Mail

New Zealand markets closed

NZX 50
11,809.48
+77.20(+0.66%)
NZD/USD
0.6117
+0.0020(+0.33%)
ALL ORDS
8,083.10
-35.20(-0.43%)
OIL
77.57
0.00(0.00%)
GOLD
2,361.20
-31.70(-1.32%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

18,705.20

-8.59

(-0.05%)

At close: 05:15PM EDT

In the money

Show:ListStraddle

Strike:18725.00

Callsfor23 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP240523C18725000	2024-05-22 3:43PM EDT	2024-05-23	103.53	0.00	0.00	0.00	-	17	0	0.39%
NDXP240524C18725000	2024-05-22 3:59PM EDT	2024-05-24	136.10	0.00	0.00	0.00	-	20	0	0.39%
NDXP240528C18725000	2024-05-22 10:53AM EDT	2024-05-28	150.30	0.00	0.00	0.00	-	2	0	0.20%
NDXP240529C18725000	2024-05-22 1:18PM EDT	2024-05-29	164.55	0.00	0.00	0.00	-	2	0	0.20%
NDXP240531C18725000	2024-05-22 11:38AM EDT	2024-05-31	197.64	0.00	0.00	0.00	-	2	0	0.20%
NDXP240607C18725000	2024-05-20 2:59PM EDT	2024-06-07	232.00	0.00	0.00	0.00	-	2	0	0.10%
NDXP240614C18725000	2024-05-16 10:45AM EDT	2024-06-14	299.50	0.00	0.00	0.00	-	17	0	0.10%
NDX240621C18725000	2024-05-22 3:00PM EDT	2024-06-21	312.60	0.00	0.00	0.00	-	13	0	0.10%
NDXP240628C18725000	2024-05-17 2:13PM EDT	2024-06-28	295.92	0.00	0.00	0.00	-	5	0	0.10%
NDX240719C18725000	2024-05-22 9:53AM EDT	2024-07-19	534.00	0.00	0.00	0.00	-	3	0	0.05%

Putsfor23 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP240607P18725000	2024-05-16 10:51AM EDT	2024-06-07	273.54	0.00	0.00	0.00	-	-	0	0.00%
NDXP240614P18725000	2024-05-16 1:12PM EDT	2024-06-14	314.80	0.00	0.00	0.00	-	-	0	0.00%
NDX240621P18725000	2024-05-22 3:00PM EDT	2024-06-21	306.40	0.00	0.00	0.00	-	6	0	0.00%
NDX240719P18725000	2024-03-04 3:00PM EDT	2024-07-19	823.00	799.80	812.20	0.00	-	2	2	26.97%
NDX241220P18725000	2024-05-06 3:41PM EDT	2024-12-20	1,119.00	0.00	0.00	0.00	-	-	0	0.00%